24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.41 | $34.52 | $30.98 | $3.99万 | — | -7.67% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $248.00万 | $3.17亿 | -2.24% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.43万 | $1.72亿 | -2.22% |
| 663 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.86% |
| 210 |
PLTRBPLTRB
|
$181.53 | $189.10 | $172.77 | $77.75万 | — | -1.96% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.29% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.46万 | — | -0.57% |
相关站点
共 40 个
XRP _比特币行情
TONToken _数字货币市值
Worldcoin _比特币行情
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
Eigenlayer _加密货币行情
NVDAB _BTC行情
Chainlink _币种排行
Gitcoin _加密货币行情
THORChain _以太坊ETH价格
Origin _币种排行
Internet _BTC行情
PAX Gold _数字货币市值
Aave _数字货币市值
LITEB _比特币
Holo _加密货币行情
LayerZero _比特币行情
Ondo _以太坊ETH价格
Aptos _比特币
BEAMX _比特币行情
Pepe _币种排行
Tether Gold _BTC行情
1000CAT _加密货币行情
Mitosis _比特币
Haedal _BTC行情
Cardano _比特币行情
LITEB _BTC行情
Zcash _以太坊ETH价格
GOOGLB _币种排行
Uniswap _加密货币行情
XRP _加密货币行情
Near Protocol _比特币行情
牛来 _比特币
Aptos _数字货币市值
Stellar _加密货币行情
1000CAT _加密货币行情
XRP _比特币行情
Cardano _加密货币行情
Eigenlayer _数字货币市值
Celestia _以太坊ETH价格