24H 最高$520.50
24H 最低$466.43
今日开盘$518.46
24H 成交量$520.68万
流通市值—
24H 涨跌额(-$41.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.73 | $39.74万 | $1.72亿 | -4.98% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 200 |
PLTRBPLTRB
|
$172.04 | $189.10 | $170.94 | $80.46万 | — | -8.17% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.29万 | $885.69万 | -4.00% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $18.99万 | — | -12.02% |
| 128 |
SPYBSPYB
|
$753.29 | $764.67 | $752.67 | $164.42万 | — | -0.91% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bitcoin Cash _加密货币行情
Ethereum _加密货币行情
Sophon _比特币
Holo _BTC行情
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
BNB _加密货币行情
MegaETH _比特币行情
MRVLB _BTC行情
RWUSD _比特币
Sui _币种排行
Internet _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _加密货币行情
MUB _加密货币行情
Hedera _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _比特币行情
Injective _比特币行情
Bitcoin Cash _比特币
Hyperliquid _币种排行
SNDKB _BTC行情
NFPrompt _比特币行情
Internet _以太坊ETH价格
NBISB _加密货币行情
INTCB _币种排行
Aster _BTC行情
1000CAT _数字货币市值
Dogecoin _币种排行
USDC _比特币行情
Ondo _BTC行情
CRWVB _数字货币市值
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
TQQQB _数字货币市值
Hedera _BTC行情
Avalanche _比特币