24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $2.98亿 | 0.34% |
| 65 |
NXPCNEXPACE
|
$0.1614 | $0.1806 | $0.1339 | $637.69万 | $2,737.14万 | 10.78% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.61亿 | 1.80% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,306.51万 | -0.31% |
| 355 |
PLTRBPLTRB
|
$169.37 | $170.52 | $158.22 | $43.93万 | — | 5.28% |
| 477 |
IBMBIBMB
|
$247.71 | $248.55 | $244.25 | $27.95万 | — | 0.89% |
| 411 |
AVNTVeranta
|
$0.0841 | $0.0859 | $0.0776 | $35.35万 | $3,265.75万 | 3.83% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 71 |
GNSGains Network
|
$0.455 | $0.559 | $0.378 | $556.30万 | $1,055.99万 | -1.73% |
| 625 |
ALABBALABB
|
$215.94 | $220.00 | $184.22 | $12.30万 | — | 12.66% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.06 | $753.37 | $732.15 | $167.79万 | $2,738.44万 | 2.26% |
相关站点
共 40 个
First Digital _加密货币行情
USD1 _数字货币市值
Raydium _币种排行
牛来 _比特币行情
LayerZero _加密货币行情
莱特币 _比特币行情
Reserve Rights _币种排行
Initia _比特币
Ethena _币种排行
艾达币 _以太坊ETH价格
Uniswap _币种排行
SNXXB _比特币
USDC _数字货币市值
Starknet _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Pump.fun _比特币
Solana _数字货币市值
BMNRB _币种排行
PAX Gold _数字货币市值
Quant _加密货币行情
NEXPACE _BTC行情
BFUSD _比特币行情
Test _币种排行
以太坊 _数字货币市值
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
Gram _加密货币行情
RWUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
SNXXB _比特币
Sui _比特币行情
USD1 _BTC行情
Reserve Rights _比特币
Meteora _数字货币市值
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _BTC行情
Artificial _比特币行情