24H 最高$0.0944
24H 最低$0.0901
今日开盘$0.0909
24H 成交量$54.83万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.25 | $32.78 | $30.66 | $3.80万 | — | 1.26% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $190.08万 | $3.22亿 | 2.05% |
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.60万 | $5,144.05万 | -1.70% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.57万 | $2.06亿 | 1.25% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.31% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 612 |
IBMBIBMB
|
$250.51 | $256.72 | $245.11 | $10.22万 | — | -2.41% |
| 412 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.89万 | $3,358.31万 | -0.80% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.56% |
| 567 |
ALABBALABB
|
$235.94 | $249.10 | $226.40 | $13.89万 | — | 0.50% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.99 | $758.04 | $750.64 | $64.34万 | $2,738.44万 | -0.14% |
相关站点
共 40 个
MegaETH _币种排行
Haedal _加密货币行情
Morpho _加密货币行情
牛来 _BTC行情
Bittensor _BTC行情
EUR _币种排行
Aave _加密货币行情
Aave _加密货币行情
Internet _比特币行情
Holo _数字货币市值
Solana _比特币
INTWB _BTC行情
Hashflow _BTC行情
Aster _BTC行情
Worldcoin _加密货币行情
AMDB _比特币
BEB _加密货币行情
MarsCoin _币种排行
Aerodrome _BTC行情
Solana _BTC行情
NFPrompt _比特币
BFUSD _数字货币市值
Cosmos Hub _比特币
MegaETH _比特币行情
Worldcoin _比特币
达世币 _BTC行情
Midnight _加密货币行情
狗币 _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _比特币
EUR _BTC行情
比特现金 _比特币
USDC _BTC行情
狗币 _币种排行
POL _BTC行情
Near Protocol _数字货币市值
Saga _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Gitcoin _币种排行