24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0514
24H 成交量$34.61万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 669 |
QNTBQNTB
|
$39.12 | $39.12 | $36.54 | $4.94万 | — | 4.85% |
| 118 |
SEISei
|
$0.04498 | $0.04504 | $0.04177 | $202.82万 | $2.99亿 | 0.27% |
| 66 |
NXPCNEXPACE
|
$0.1573 | $0.1806 | $0.1339 | $593.20万 | $2,464.30万 | 6.28% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.53 | $4.19 | $42.98万 | $1.58亿 | 1.12% |
| 321 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.16万 | $4,429.88万 | 0.00% |
| 402 |
PLTRBPLTRB
|
$167.73 | $168.18 | $158.22 | $36.33万 | — | 4.26% |
| 558 |
IBMBIBMB
|
$248.03 | $248.46 | $244.25 | $18.93万 | — | 1.06% |
| 404 |
AVNTVeranta
|
$0.0839 | $0.0839 | $0.0776 | $36.01万 | $3,166.90万 | 0.60% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 61 |
GNSGains Network
|
$0.446 | $0.575 | $0.314 | $657.98万 | $1,361.04万 | 40.25% |
| 645 |
ALABBALABB
|
$214.58 | $214.65 | $184.22 | $9.91万 | — | 12.65% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.92 | $749.92 | $732.15 | $153.94万 | $2,738.44万 | 1.81% |
相关站点
共 40 个
Chainlink _比特币行情
Worldcoin _比特币行情
Initia _数字货币市值
JUST _比特币
USD1 _比特币
Tether Gold _以太坊ETH价格
LayerZero _比特币
Test _BTC行情
Zilliqa _加密货币行情
Raydium _币种排行
Wrapped _币种排行
Injective _币种排行
Chainlink _比特币行情
Bubblemaps _数字货币市值
First Neiro _以太坊ETH价格
Pudgy Penguins _比特币
Aster _数字货币市值
SNXXB _比特币
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
Render _币种排行
Official _比特币行情
SNXXB _币种排行
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _币种排行
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币
Artificial _比特币
PAX Gold _数字货币市值
First Digital _BTC行情
Quant _比特币行情
Test _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _加密货币行情
Hedera _币种排行
Aster _数字货币市值
PAX Gold _数字货币市值