24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00827
24H 成交量$191.82万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.82 | $33.08 | $30.66 | $3.34万 | — | 5.02% |
| 106 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $178.84万 | $3.22亿 | 2.50% |
| 443 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $22.89万 | $5,144.05万 | -0.55% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.04万 | $2.06亿 | 1.87% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 187 |
PLTRBPLTRB
|
$174.88 | $182.49 | $162.38 | $79.16万 | — | -1.64% |
| 654 |
IBMBIBMB
|
$249.63 | $253.08 | $245.11 | $6.25万 | — | -1.23% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.63万 | $3,358.31万 | 0.11% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 543 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.64% |
| 288 |
ALABBALABB
|
$234.06 | $255.81 | $214.18 | $45.62万 | — | 1.00% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.24 | $757.67 | $750.64 | $49.01万 | $2,738.44万 | 0.22% |
相关站点
共 40 个
瑞波币 _比特币
Filecoin _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _加密货币行情
PAX Gold _BTC行情
AMDB _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
Aptos _数字货币市值
Near Protocol _加密货币行情
Aptos _币种排行
莱特币 _币种排行
恒星币 _数字货币市值
AMDB _以太坊ETH价格
Morpho _加密货币行情
United Stables _BTC行情
大零币 _比特币行情
比特现金 _比特币行情
Celo _加密货币行情
World Liberty _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _数字货币市值
莱特币 _数字货币市值
Arbitrum _BTC行情
Caldera _BTC行情
United Stables _比特币行情
狗币 _以太坊ETH价格
MegaETH _比特币
KORUB _BTC行情
比特币 _BTC行情
Caldera _比特币行情
大零币 _加密货币行情
SOXSB _币种排行
Aptos _币种排行
AMDB _比特币
Starknet _数字货币市值
BEAMX _BTC行情
MegaETH _比特币
币安币 _比特币行情
Celestia _BTC行情