24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1362
24H 成交量$41.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 97 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $257.52万 | $3.17亿 | -1.45% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $52.03万 | $1.72亿 | -1.64% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.24% |
| 365 |
PLTRBPLTRB
|
$181.23 | $188.61 | $180.29 | $36.52万 | — | -2.04% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,422.94万 | -5.97% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 552 |
ALABBALABB
|
$231.19 | $267.62 | $229.01 | $16.07万 | — | -11.18% |
| 111 |
SPYBSPYB
|
$755.7 | $764.67 | $754.20 | $205.94万 | — | -0.29% |
相关站点
共 40 个
USDC _BTC行情
Ripple USD _以太坊ETH价格
Initia _数字货币市值
THORChain _以太坊ETH价格
TRON _BTC行情
Sei _BTC行情
Gitcoin _比特币
RedStone _比特币行情
Aptos _数字货币市值
Origin _加密货币行情
Holo _比特币
RedStone _比特币行情
Zcash _比特币行情
Bubblemaps _数字货币市值
SNXXB _比特币
USD1 _数字货币市值
Near Protocol _比特币行情
Hyperliquid _比特币
THORChain _比特币
Aster _以太坊ETH价格
INTWB _比特币行情
Stellar _数字货币市值
Gitcoin _比特币行情
MARSCOIN _比特币行情
THORChain _币种排行
Internet _加密货币行情
LITEB _比特币
NVDAB _以太坊ETH价格
Celestia _比特币行情
Arbitrum _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
CRCLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
Haedal _数字货币市值
Holo _比特币行情
Ondo _币种排行
RedStone _币种排行